| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:53:37 AM | 10.220 | 0 |
| 2024-07-29 | 10:50:09 AM | 10.160 | 0 |
| 2024-07-29 | 9:48:29 AM | 10.170 | 0 |
| 2024-07-29 | 8:59:20 AM | 9.980 | 0 |
| 2024-07-29 | 8:14:39 AM | 9.960 | 0 |
| 2024-07-26 | 9:48:41 PM | 9.990 | 0 |
| 2024-07-26 | 9:09:52 PM | 9.980 | 0 |
| 2024-07-26 | 7:55:16 PM | 10.000 | 0 |
| 2024-07-26 | 6:46:27 PM | 9.950 | 0 |
| 2024-07-26 | 5:36:56 PM | 9.900 | 0 |
| 2024-07-26 | 4:28:09 PM | 10.010 | 0 |
| 2024-07-26 | 3:15:35 PM | 10.070 | 0 |
| 2024-07-26 | 2:11:30 PM | 9.950 | 0 |