| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:37 AM | 3.000 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.990 | 0 |
| 2024-08-13 | 8:50:35 AM | 2.980 | 0 |
| 2024-08-13 | 8:20:51 AM | 2.980 | 0 |
| 2024-08-12 | 9:50:23 PM | 2.940 | 0 |
| 2024-08-12 | 9:20:27 PM | 2.930 | 0 |
| 2024-08-12 | 8:50:30 PM | 2.930 | 0 |
| 2024-08-12 | 8:20:54 PM | 2.930 | 0 |
| 2024-08-12 | 7:50:22 PM | 2.930 | 0 |
| 2024-08-12 | 7:20:49 PM | 2.940 | 0 |
| 2024-08-12 | 7:05:20 PM | 2.930 | 0 |
| 2024-08-12 | 6:50:23 PM | 2.910 | 0 |
| 2024-08-12 | 6:35:26 PM | 2.880 | 0 |