| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:50:31 PM | 2.680 | 0 |
| 2024-09-13 | 4:35:23 PM | 2.680 | 0 |
| 2024-09-13 | 4:20:17 PM | 2.670 | 0 |
| 2024-09-13 | 4:05:14 PM | 2.680 | 0 |
| 2024-09-13 | 3:50:36 PM | 2.670 | 0 |
| 2024-09-13 | 3:35:26 PM | 2.660 | 0 |
| 2024-09-13 | 3:20:23 PM | 2.710 | 0 |
| 2024-09-13 | 2:50:35 PM | 2.700 | 0 |
| 2024-09-13 | 2:21:11 PM | 2.700 | 0 |
| 2024-09-13 | 1:50:36 PM | 2.690 | 0 |
| 2024-09-13 | 1:21:08 PM | 2.690 | 0 |
| 2024-09-13 | 12:50:38 PM | 2.690 | 0 |
| 2024-09-13 | 12:21:01 PM | 2.700 | 0 |