| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:23 AM | 10.530 | 0 |
| 2024-09-03 | 8:52:19 AM | 10.620 | 0 |
| 2024-09-02 | 9:43:19 PM | 10.620 | 0 |
| 2024-09-02 | 8:27:08 PM | 10.620 | 0 |
| 2024-09-02 | 7:17:18 PM | 10.650 | 0 |
| 2024-09-02 | 6:03:34 PM | 10.650 | 0 |
| 2024-09-02 | 4:50:24 PM | 10.750 | 0 |
| 2024-09-02 | 4:43:47 PM | 10.740 | 0 |
| 2024-09-02 | 3:49:56 PM | 10.710 | 0 |
| 2024-09-02 | 3:49:13 PM | 10.710 | 0 |
| 2024-09-02 | 2:42:23 PM | 10.740 | 0 |
| 2024-09-02 | 1:31:48 PM | 10.650 | 0 |
| 2024-09-02 | 12:21:20 PM | 10.600 | 0 |