| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:50 PM | 9.400 | 0 |
| 2024-09-03 | 9:11:50 PM | 9.410 | 0 |
| 2024-09-03 | 8:03:13 PM | 9.440 | 0 |
| 2024-09-03 | 6:52:11 PM | 9.480 | 0 |
| 2024-09-03 | 5:47:34 PM | 9.550 | 0 |
| 2024-09-03 | 4:47:21 PM | 9.630 | 0 |
| 2024-09-03 | 3:40:47 PM | 9.990 | 0 |
| 2024-09-03 | 3:37:10 PM | 10.030 | 0 |
| 2024-09-03 | 2:26:02 PM | 10.130 | 0 |
| 2024-09-03 | 1:22:54 PM | 10.090 | 0 |
| 2024-09-03 | 12:15:45 PM | 10.110 | 0 |
| 2024-09-03 | 11:02:36 AM | 10.350 | 0 |
| 2024-09-03 | 10:01:20 AM | 10.480 | 0 |