| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-30 | 7:42:05 PM | 1.30 | - |
| 2025-01-30 | 7:39:04 PM | 1.30 | - |
| 2025-01-30 | 7:36:04 PM | 1.30 | - |
| 2025-01-30 | 7:33:04 PM | 1.30 | - |
| 2025-01-30 | 7:30:03 PM | 1.30 | - |
| 2025-01-30 | 7:27:03 PM | 1.30 | - |
| 2025-01-30 | 7:24:03 PM | 1.30 | - |
| 2025-01-30 | 7:21:02 PM | 1.30 | - |
| 2025-01-30 | 7:18:02 PM | 1.30 | - |
| 2025-01-30 | 7:15:02 PM | 1.30 | - |
| 2025-01-30 | 7:12:01 PM | 1.30 | - |
| 2025-01-30 | 7:09:01 PM | 1.30 | - |
| 2025-01-30 | 7:06:01 PM | 1.30 | - |