| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:17:16 PM | 0.96 | - |
| 2024-07-12 | 12:14:16 PM | 0.96 | - |
| 2024-07-12 | 12:11:15 PM | 0.96 | - |
| 2024-07-12 | 12:08:15 PM | 0.96 | - |
| 2024-07-12 | 12:05:15 PM | 0.96 | - |
| 2024-07-12 | 12:02:14 PM | 0.96 | - |
| 2024-07-12 | 11:59:14 AM | 0.96 | - |
| 2024-07-12 | 11:59:13 AM | 0.97 | - |
| 2024-07-12 | 11:59:05 AM | 0.96 | - |
| 2024-07-12 | 11:59:01 AM | 0.97 | - |
| 2024-07-12 | 11:59:01 AM | 0.96 | - |
| 2024-07-12 | 11:59:00 AM | 0.97 | - |
| 2024-07-12 | 11:58:59 AM | 0.96 | - |