| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:33:54 | 42.240 | 0 |
| 05.09.2024 | 14:20:23 | 42.410 | 0 |
| 05.09.2024 | 13:11:58 | 42.460 | 0 |
| 05.09.2024 | 12:52:36 | 42.400 | 0 |
| 05.09.2024 | 12:11:10 | 42.380 | 0 |
| 05.09.2024 | 11:06:56 | 42.400 | 0 |
| 05.09.2024 | 10:01:23 | 42.670 | 0 |
| 05.09.2024 | 08:59:42 | 41.150 | 0 |
| 04.09.2024 | 21:43:39 | 41.370 | 0 |
| 04.09.2024 | 21:01:35 | 41.280 | 0 |
| 04.09.2024 | 19:58:21 | 41.380 | 0 |
| 04.09.2024 | 18:56:42 | 41.430 | 0 |
| 04.09.2024 | 17:41:17 | 41.290 | 0 |