| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:55:16 | 12.44 | 2,264 |
| 11/10/2024 | 08:55:11 | 12.43 | 2,222 |
| 11/10/2024 | 08:55:09 | 12.43 | 3,100 |
| 11/10/2024 | 08:55:06 | 12.43 | 2,525 |
| 11/10/2024 | 08:55:03 | 12.43 | 18,584 |
| 11/10/2024 | 08:55:00 | 12.43 | 2,255 |
| 11/10/2024 | 08:54:57 | 12.41 | 8,123 |
| 11/10/2024 | 08:54:52 | 12.43 | 200 |
| 11/10/2024 | 08:54:49 | 12.43 | 6,469 |
| 11/10/2024 | 08:54:42 | 12.43 | 1,400 |
| 11/10/2024 | 08:54:39 | 12.43 | 400 |
| 11/10/2024 | 08:54:36 | 12.40 | 800 |
| 11/10/2024 | 08:54:31 | 12.40 | 300 |