| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:42 PM | 0.860 | 0 |
| 2024-11-15 | 12:20:58 PM | 0.860 | 0 |
| 2024-11-15 | 11:50:43 AM | 0.860 | 0 |
| 2024-11-15 | 11:21:02 AM | 0.860 | 0 |
| 2024-11-15 | 10:50:26 AM | 0.860 | 0 |
| 2024-11-15 | 10:20:44 AM | 0.880 | 0 |
| 2024-11-15 | 9:50:39 AM | 0.860 | 0 |
| 2024-11-15 | 9:20:49 AM | 0.860 | 0 |
| 2024-11-15 | 8:50:40 AM | 0.860 | 0 |
| 2024-11-15 | 8:20:42 AM | 0.860 | 0 |
| 2024-11-14 | 9:50:29 PM | 0.860 | 0 |
| 2024-11-14 | 9:20:34 PM | 0.900 | 0 |
| 2024-11-14 | 8:50:21 PM | 0.900 | 0 |