| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:59 PM | 1.610 | 0 |
| 2024-09-11 | 5:05:16 PM | 1.600 | 0 |
| 2024-09-11 | 4:50:32 PM | 1.600 | 0 |
| 2024-09-11 | 4:35:21 PM | 1.600 | 0 |
| 2024-09-11 | 4:20:25 PM | 1.600 | 0 |
| 2024-09-11 | 4:05:19 PM | 1.600 | 0 |
| 2024-09-11 | 3:50:38 PM | 1.620 | 0 |
| 2024-09-11 | 3:35:31 PM | 1.640 | 0 |
| 2024-09-11 | 3:20:21 PM | 1.660 | 0 |
| 2024-09-11 | 2:50:37 PM | 1.680 | 0 |
| 2024-09-11 | 2:21:05 PM | 1.690 | 0 |
| 2024-09-11 | 1:50:34 PM | 1.690 | 0 |
| 2024-09-11 | 1:20:57 PM | 1.690 | 0 |