| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:42:33 PM | 3.29 | 0 |
| 2024-08-13 | 7:42:36 PM | 3.31 | 0 |
| 2024-08-13 | 6:42:29 PM | 3.31 | 0 |
| 2024-08-13 | 5:50:33 PM | 3.28 | 0 |
| 2024-08-13 | 4:49:52 PM | 3.19 | 0 |
| 2024-08-13 | 3:41:47 PM | 3.24 | 0 |
| 2024-08-13 | 1:53:41 PM | 3.06 | 0 |
| 2024-08-13 | 11:49:12 AM | 3.13 | 0 |
| 2024-08-13 | 8:58:29 AM | 3.13 | 0 |
| 2024-08-12 | 9:41:37 PM | 3.08 | 0 |
| 2024-08-12 | 8:41:40 PM | 3.07 | 0 |
| 2024-08-12 | 7:41:50 PM | 3.10 | 0 |
| 2024-08-12 | 6:41:59 PM | 3.05 | 0 |