| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:48:54 PM | 3.21 | 0 |
| 2024-08-15 | 2:57:35 PM | 3.35 | 0 |
| 2024-08-15 | 1:52:59 PM | 3.29 | 0 |
| 2024-08-15 | 11:49:28 AM | 3.28 | 0 |
| 2024-08-15 | 8:58:19 AM | 3.26 | 0 |
| 2024-08-14 | 9:42:30 PM | 3.24 | 0 |
| 2024-08-14 | 8:42:06 PM | 3.28 | 0 |
| 2024-08-14 | 7:42:25 PM | 3.28 | 0 |
| 2024-08-14 | 6:42:17 PM | 3.28 | 0 |
| 2024-08-14 | 5:48:19 PM | 3.25 | 0 |
| 2024-08-14 | 4:48:17 PM | 3.24 | 0 |
| 2024-08-14 | 2:58:56 PM | 3.23 | 0 |
| 2024-08-14 | 1:53:16 PM | 3.21 | 0 |