| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:56:38 | 21.54 | 0 |
| 13/11/2024 | 08:56:21 | 21.35 | 0 |
| 12/11/2024 | 21:37:10 | 21.49 | 0 |
| 12/11/2024 | 20:37:07 | 21.57 | 0 |
| 12/11/2024 | 19:37:25 | 21.50 | 0 |
| 12/11/2024 | 18:37:15 | 21.52 | 0 |
| 12/11/2024 | 16:53:08 | 21.55 | 0 |
| 12/11/2024 | 14:47:58 | 21.55 | 0 |
| 12/11/2024 | 11:50:45 | 21.41 | 0 |
| 12/11/2024 | 08:57:27 | 21.44 | 0 |
| 11/11/2024 | 21:44:45 | 21.46 | 0 |
| 11/11/2024 | 20:45:44 | 21.55 | 0 |
| 11/11/2024 | 19:45:40 | 21.53 | 0 |