| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:57:02 PM | 20.84 | 0 |
| 2024-09-06 | 1:57:02 PM | 20.60 | 0 |
| 2024-09-06 | 11:48:57 AM | 20.50 | 0 |
| 2024-09-06 | 8:59:30 AM | 20.80 | 0 |
| 2024-09-05 | 9:47:18 PM | 20.72 | 0 |
| 2024-09-05 | 8:47:11 PM | 20.70 | 0 |
| 2024-09-05 | 7:47:20 PM | 20.90 | 0 |
| 2024-09-05 | 6:47:21 PM | 20.81 | 0 |
| 2024-09-05 | 5:56:50 PM | 21.02 | 0 |
| 2024-09-05 | 4:49:39 PM | 21.23 | 0 |
| 2024-09-05 | 2:57:50 PM | 22.07 | 0 |
| 2024-09-05 | 1:52:08 PM | 22.04 | 0 |
| 2024-09-05 | 11:49:03 AM | 22.08 | 0 |