| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:41 PM | 22.130 | 0 |
| 2024-09-04 | 3:35:41 PM | 22.130 | 0 |
| 2024-09-04 | 3:20:15 PM | 21.750 | 0 |
| 2024-09-04 | 2:50:43 PM | 21.790 | 0 |
| 2024-09-04 | 2:21:21 PM | 21.730 | 0 |
| 2024-09-04 | 1:50:45 PM | 21.690 | 0 |
| 2024-09-04 | 1:21:06 PM | 21.670 | 0 |
| 2024-09-04 | 12:50:37 PM | 21.670 | 0 |
| 2024-09-04 | 12:21:22 PM | 21.670 | 0 |
| 2024-09-04 | 11:50:33 AM | 21.630 | 0 |
| 2024-09-04 | 11:21:17 AM | 21.630 | 0 |
| 2024-09-04 | 10:50:44 AM | 21.600 | 0 |
| 2024-09-04 | 10:21:17 AM | 21.570 | 0 |