| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:50:30 PM | 16.070 | 0 |
| 2024-07-04 | 6:35:34 PM | 16.070 | 0 |
| 2024-07-04 | 6:20:28 PM | 16.060 | 0 |
| 2024-07-04 | 6:05:21 PM | 16.070 | 0 |
| 2024-07-04 | 5:50:35 PM | 16.070 | 0 |
| 2024-07-04 | 5:35:28 PM | 16.070 | 0 |
| 2024-07-04 | 5:21:07 PM | 16.090 | 0 |
| 2024-07-04 | 5:05:19 PM | 16.060 | 0 |
| 2024-07-04 | 4:50:40 PM | 16.110 | 0 |
| 2024-07-04 | 4:35:37 PM | 16.030 | 0 |
| 2024-07-04 | 4:20:25 PM | 16.030 | 0 |
| 2024-07-04 | 4:05:14 PM | 16.050 | 0 |
| 2024-07-04 | 3:50:35 PM | 16.060 | 0 |