| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:43:13 AM | 18.860 | 0 |
| 2024-07-24 | 10:13:40 AM | 18.860 | 0 |
| 2024-07-24 | 9:49:49 AM | 18.860 | 27 |
| 2024-07-24 | 9:43:50 AM | 18.940 | 0 |
| 2024-07-24 | 9:14:21 AM | 18.940 | 0 |
| 2024-07-24 | 8:42:21 AM | 18.720 | 19 |
| 2024-07-24 | 8:29:05 AM | 18.760 | 25 |
| 2024-07-24 | 8:01:04 AM | 19.000 | 0 |
| 2024-07-23 | 9:43:55 PM | 19.080 | 0 |
| 2024-07-23 | 9:13:59 PM | 19.080 | 0 |
| 2024-07-23 | 8:43:45 PM | 19.080 | 0 |
| 2024-07-23 | 8:14:03 PM | 19.080 | 0 |
| 2024-07-23 | 7:43:23 PM | 19.080 | 0 |