| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:15:02 AM | 17.160 | 0 |
| 2024-09-02 | 11:00:05 AM | 17.160 | 0 |
| 2024-09-02 | 10:45:02 AM | 17.160 | 0 |
| 2024-09-02 | 10:30:06 AM | 17.120 | 0 |
| 2024-09-02 | 10:15:04 AM | 17.120 | 0 |
| 2024-09-02 | 10:00:02 AM | 17.100 | 0 |
| 2024-09-02 | 9:45:02 AM | 17.120 | 0 |
| 2024-09-02 | 9:30:05 AM | 17.140 | 0 |
| 2024-09-02 | 9:15:07 AM | 17.360 | 0 |
| 2024-09-02 | 9:05:02 AM | 17.460 | 0 |
| 2024-09-02 | 8:45:05 AM | 17.440 | 0 |
| 2024-09-02 | 8:40:02 AM | 17.440 | 0 |
| 2024-09-02 | 8:30:01 AM | 17.440 | 0 |