| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:06:38 PM | 13.56 | 150 |
| 2024-11-15 | 2:01:45 PM | 13.58 | 100 |
| 2024-11-15 | 2:01:44 PM | 13.58 | 300 |
| 2024-11-15 | 2:01:35 PM | 13.54 | 300 |
| 2024-11-15 | 2:01:35 PM | 13.54 | 300 |
| 2024-11-15 | 1:34:56 PM | 13.54 | 37 |
| 2024-11-15 | 12:46:01 PM | 13.52 | 500 |
| 2024-11-15 | 12:32:46 PM | 13.52 | 400 |
| 2024-11-15 | 12:22:00 PM | 13.54 | 100 |
| 2024-11-15 | 12:04:50 PM | 13.56 | 2 |
| 2024-11-15 | 11:33:57 AM | 13.56 | 400 |
| 2024-11-15 | 11:23:44 AM | 13.56 | 200 |
| 2024-11-15 | 11:23:18 AM | 13.56 | 400 |