Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/09/2024 | 16:31:00 | 15.86 | 250 |
10/09/2024 | 16:30:24 | 15.82 | 400 |
10/09/2024 | 16:09:22 | 15.90 | 200 |
10/09/2024 | 16:08:55 | 15.88 | 100 |
10/09/2024 | 16:08:55 | 15.88 | 300 |
10/09/2024 | 16:08:33 | 15.90 | 300 |
10/09/2024 | 16:08:29 | 15.90 | 300 |
10/09/2024 | 16:08:29 | 15.90 | 300 |
10/09/2024 | 16:05:45 | 15.88 | 100 |
10/09/2024 | 16:05:45 | 15.88 | 400 |
10/09/2024 | 16:05:41 | 15.88 | 400 |
10/09/2024 | 16:05:23 | 15.88 | 400 |
10/09/2024 | 16:04:43 | 15.88 | 320 |