| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:30 PM | 16.880 | 0 |
| 2024-09-10 | 2:50:44 PM | 16.830 | 0 |
| 2024-09-10 | 2:21:23 PM | 16.750 | 0 |
| 2024-09-10 | 1:50:41 PM | 16.760 | 0 |
| 2024-09-10 | 1:21:18 PM | 16.720 | 0 |
| 2024-09-10 | 12:50:33 PM | 16.720 | 0 |
| 2024-09-10 | 12:21:19 PM | 16.690 | 0 |
| 2024-09-10 | 11:50:31 AM | 16.710 | 0 |
| 2024-09-10 | 11:21:09 AM | 16.700 | 0 |
| 2024-09-10 | 10:50:38 AM | 16.760 | 0 |
| 2024-09-10 | 10:21:12 AM | 16.780 | 0 |
| 2024-09-10 | 9:50:45 AM | 16.770 | 0 |
| 2024-09-10 | 9:21:04 AM | 16.720 | 0 |