| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:22 PM | 22.180 | 0 |
| 2024-10-16 | 4:20:14 PM | 22.160 | 0 |
| 2024-10-16 | 4:05:21 PM | 22.120 | 0 |
| 2024-10-16 | 3:50:47 PM | 22.180 | 0 |
| 2024-10-16 | 3:35:43 PM | 22.090 | 0 |
| 2024-10-16 | 3:20:31 PM | 21.920 | 0 |
| 2024-10-16 | 2:50:44 PM | 21.930 | 0 |
| 2024-10-16 | 2:21:15 PM | 21.890 | 0 |
| 2024-10-16 | 1:50:33 PM | 21.840 | 0 |
| 2024-10-16 | 1:21:21 PM | 21.820 | 0 |
| 2024-10-16 | 12:50:46 PM | 21.750 | 0 |
| 2024-10-16 | 12:21:16 PM | 21.750 | 0 |
| 2024-10-16 | 11:50:46 AM | 21.760 | 0 |