| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:48:29 PM | 16.61 | 0 |
| 2024-09-10 | 2:44:06 PM | 16.71 | 0 |
| 2024-09-10 | 1:43:04 PM | 16.67 | 0 |
| 2024-09-10 | 11:39:27 AM | 16.58 | 0 |
| 2024-09-10 | 8:34:45 AM | 16.52 | 0 |
| 2024-09-09 | 9:41:37 PM | 16.70 | 0 |
| 2024-09-09 | 8:41:38 PM | 16.64 | 0 |
| 2024-09-09 | 7:39:58 PM | 16.76 | 0 |
| 2024-09-09 | 6:40:32 PM | 16.78 | 0 |
| 2024-09-09 | 5:42:49 PM | 16.78 | 0 |
| 2024-09-09 | 4:42:22 PM | 16.62 | 0 |