| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:26 PM | 17.19 | 0 |
| 2024-09-12 | 6:39:39 PM | 16.97 | 0 |
| 2024-09-12 | 5:42:32 PM | 17.03 | 0 |
| 2024-09-12 | 4:42:46 PM | 17.06 | 0 |
| 2024-09-12 | 3:47:15 PM | 16.79 | 0 |
| 2024-09-12 | 2:43:46 PM | 16.89 | 0 |
| 2024-09-12 | 1:42:51 PM | 16.94 | 0 |
| 2024-09-12 | 11:39:44 AM | 16.93 | 0 |
| 2024-09-12 | 8:32:43 AM | 16.70 | 0 |
| 2024-09-11 | 9:39:16 PM | 16.76 | 0 |
| 2024-09-11 | 8:39:21 PM | 16.70 | 0 |
| 2024-09-11 | 7:39:30 PM | 16.61 | 0 |
| 2024-09-11 | 6:39:14 PM | 16.47 | 0 |