| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 6:20:19 PM | 1.170 | 0 |
| 11/18/2024 | 6:05:25 PM | 1.170 | 0 |
| 11/18/2024 | 5:50:44 PM | 1.170 | 0 |
| 11/18/2024 | 5:35:14 PM | 1.180 | 0 |
| 11/18/2024 | 5:20:56 PM | 1.180 | 0 |
| 11/18/2024 | 5:05:12 PM | 1.170 | 0 |
| 11/18/2024 | 4:50:35 PM | 1.160 | 0 |
| 11/18/2024 | 4:35:23 PM | 1.160 | 0 |
| 11/18/2024 | 4:20:11 PM | 1.170 | 0 |
| 11/18/2024 | 4:05:12 PM | 1.180 | 0 |
| 11/18/2024 | 3:50:44 PM | 1.160 | 0 |
| 11/18/2024 | 3:35:16 PM | 1.130 | 0 |
| 11/18/2024 | 3:20:21 PM | 1.170 | 0 |