| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:50:31 AM | 1.170 | 0 |
| 2024-11-19 | 10:20:50 AM | 1.170 | 0 |
| 2024-11-19 | 9:50:40 AM | 1.150 | 0 |
| 2024-11-19 | 9:20:52 AM | 1.170 | 0 |
| 2024-11-19 | 8:50:40 AM | 1.160 | 0 |
| 2024-11-19 | 8:20:45 AM | 1.160 | 0 |
| 2024-11-18 | 9:50:24 PM | 1.140 | 0 |
| 2024-11-18 | 9:20:32 PM | 1.150 | 0 |
| 2024-11-18 | 8:50:31 PM | 1.170 | 0 |
| 2024-11-18 | 8:20:41 PM | 1.160 | 0 |
| 2024-11-18 | 7:50:23 PM | 1.160 | 0 |
| 2024-11-18 | 7:20:48 PM | 1.160 | 0 |
| 2024-11-18 | 7:05:19 PM | 1.160 | 0 |