| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:48 PM | 2.050 | 0 |
| 2024-09-09 | 7:50:25 PM | 2.060 | 0 |
| 2024-09-09 | 7:20:44 PM | 2.060 | 0 |
| 2024-09-09 | 7:05:28 PM | 2.070 | 0 |
| 2024-09-09 | 6:50:28 PM | 2.070 | 0 |
| 2024-09-09 | 6:35:21 PM | 2.060 | 0 |
| 2024-09-09 | 6:20:13 PM | 2.070 | 0 |
| 2024-09-09 | 6:05:24 PM | 2.070 | 0 |
| 2024-09-09 | 5:50:30 PM | 2.090 | 0 |
| 2024-09-09 | 5:35:13 PM | 2.080 | 0 |
| 2024-09-09 | 5:20:56 PM | 2.060 | 0 |
| 2024-09-09 | 5:05:19 PM | 2.070 | 0 |
| 2024-09-09 | 4:50:24 PM | 2.070 | 0 |