| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:06:36 PM | 139.800 | 5 |
| 2024-08-23 | 3:38:32 PM | 141.600 | 11 |
| 2024-08-23 | 3:38:25 PM | 141.600 | 25 |
| 2024-08-23 | 3:28:34 PM | 142.200 | 1 |
| 2024-08-23 | 3:24:39 PM | 141.800 | 1 |
| 2024-08-23 | 3:23:31 PM | 142.200 | 1 |
| 2024-08-23 | 2:31:14 PM | 141.800 | 30 |
| 2024-08-23 | 1:30:58 PM | 141.200 | 45 |
| 2024-08-23 | 1:29:10 PM | 141.400 | 45 |
| 2024-08-23 | 1:28:44 PM | 141.200 | 965 |
| 2024-08-23 | 1:27:59 PM | 142.000 | 45 |
| 2024-08-23 | 12:45:00 PM | 141.600 | 1 |
| 2024-08-23 | 11:20:41 AM | 142.400 | 40 |