| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:51:37 PM | 0.82 | - |
| 2024-07-26 | 4:49:12 PM | 0.82 | - |
| 2024-07-26 | 4:48:42 PM | 0.82 | - |
| 2024-07-26 | 4:44:05 PM | 0.82 | - |
| 2024-07-26 | 4:41:04 PM | 0.82 | - |
| 2024-07-26 | 4:36:42 PM | 0.81 | - |
| 2024-07-26 | 4:32:10 PM | 0.81 | - |
| 2024-07-26 | 4:31:45 PM | 0.81 | - |
| 2024-07-26 | 4:29:48 PM | 0.81 | - |
| 2024-07-26 | 4:28:15 PM | 0.81 | - |
| 2024-07-26 | 4:22:13 PM | 0.81 | - |
| 2024-07-26 | 4:19:14 PM | 0.81 | - |
| 2024-07-26 | 4:16:44 PM | 0.81 | - |