| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:55:48 PM | 0.83 | - |
| 2024-08-30 | 7:54:58 PM | 0.83 | - |
| 2024-08-30 | 7:51:49 PM | 0.83 | - |
| 2024-08-30 | 7:51:33 PM | 0.83 | - |
| 2024-08-30 | 7:51:19 PM | 0.83 | - |
| 2024-08-30 | 7:50:55 PM | 0.83 | - |
| 2024-08-30 | 7:50:51 PM | 0.83 | - |
| 2024-08-30 | 7:47:43 PM | 0.83 | - |
| 2024-08-30 | 7:46:41 PM | 0.83 | - |
| 2024-08-30 | 7:45:21 PM | 0.83 | - |
| 2024-08-30 | 7:43:58 PM | 0.83 | - |
| 2024-08-30 | 7:42:10 PM | 0.83 | - |
| 2024-08-30 | 7:40:58 PM | 0.83 | - |