| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:47:42 | 8.41 | 0 |
| 09/07/2024 | 18:47:33 | 8.41 | 0 |
| 09/07/2024 | 17:57:06 | 8.40 | 0 |
| 09/07/2024 | 16:57:48 | 8.32 | 0 |
| 09/07/2024 | 15:56:53 | 8.31 | 0 |
| 09/07/2024 | 13:58:45 | 8.35 | 0 |
| 09/07/2024 | 11:53:31 | 8.34 | 0 |
| 09/07/2024 | 09:37:57 | 8.34 | 0 |
| 08/07/2024 | 21:42:11 | 8.37 | 0 |
| 08/07/2024 | 20:42:30 | 8.33 | 0 |
| 08/07/2024 | 19:42:31 | 8.31 | 0 |
| 08/07/2024 | 18:42:44 | 8.36 | 0 |
| 08/07/2024 | 17:47:51 | 8.40 | 0 |