| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:24:37 AM | 6.81 | 0 |
| 2024-11-13 | 9:47:22 PM | 6.82 | 0 |
| 2024-11-13 | 8:48:12 PM | 6.76 | 0 |
| 2024-11-13 | 7:48:06 PM | 6.80 | 0 |
| 2024-11-13 | 6:48:16 PM | 6.79 | 0 |
| 2024-11-13 | 5:51:38 PM | 6.84 | 0 |
| 2024-11-13 | 3:58:05 PM | 6.82 | 0 |
| 2024-11-13 | 2:39:32 PM | 6.78 | 0 |
| 2024-11-13 | 12:01:34 PM | 6.72 | 0 |
| 2024-11-13 | 9:20:15 AM | 6.74 | 0 |
| 2024-11-12 | 9:37:10 PM | 6.78 | 0 |
| 2024-11-12 | 8:37:08 PM | 6.79 | 0 |
| 2024-11-12 | 7:37:27 PM | 6.68 | 0 |