| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:11 PM | 6.82 | 0 |
| 2024-11-15 | 8:37:22 PM | 6.85 | 0 |
| 2024-11-15 | 7:37:20 PM | 6.80 | 0 |
| 2024-11-15 | 6:36:54 PM | 6.75 | 0 |
| 2024-11-15 | 4:58:50 PM | 6.74 | 0 |
| 2024-11-15 | 3:51:05 PM | 6.83 | 0 |
| 2024-11-15 | 1:57:49 PM | 6.73 | 0 |
| 2024-11-15 | 11:54:50 AM | 6.74 | 0 |
| 2024-11-15 | 9:23:38 AM | 6.71 | 0 |
| 2024-11-14 | 9:47:23 PM | 6.82 | 0 |
| 2024-11-14 | 8:48:24 PM | 6.83 | 0 |
| 2024-11-14 | 7:47:51 PM | 6.78 | 0 |
| 2024-11-14 | 6:48:36 PM | 6.79 | 0 |