| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:11:39 | 96.7346 | 304 |
| 03/09/2024 | 19:03:51 | 96.0577 | 242 |
| 03/09/2024 | 18:24:50 | 96.1980 | 940 |
| 03/09/2024 | 17:27:08 | 95.9700 | 876 |
| 03/09/2024 | 17:21:22 | 95.9350 | 727 |
| 03/09/2024 | 16:56:18 | 95.3000 | 126 |
| 03/09/2024 | 16:20:55 | 95.3000 | 100 |
| 03/09/2024 | 16:20:45 | 95.3000 | 100 |
| 03/09/2024 | 16:20:40 | 95.3000 | 100 |
| 03/09/2024 | 15:50:54 | 95.9300 | 200 |
| 03/09/2024 | 15:50:54 | 95.9300 | 200 |