| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:23 PM | 97.7600 | 460 |
| 2024-11-13 | 9:57:31 PM | 97.7130 | 255 |
| 2024-11-13 | 9:50:37 PM | 97.7600 | 466 |
| 2024-11-13 | 9:50:37 PM | 97.7600 | 122 |
| 2024-11-13 | 9:50:17 PM | 97.7600 | 868 |
| 2024-11-13 | 9:50:13 PM | 97.5550 | 266 |
| 2024-11-13 | 9:50:07 PM | 97.5550 | 265 |
| 2024-11-13 | 9:50:05 PM | 97.3700 | 100 |
| 2024-11-13 | 9:50:04 PM | 97.5650 | 349 |
| 2024-11-13 | 9:50:04 PM | 97.6430 | 469 |
| 2024-11-13 | 9:28:10 PM | 97.3200 | 191 |
| 2024-11-13 | 9:28:06 PM | 97.6200 | 454 |
| 2024-11-13 | 9:17:51 PM | 97.3800 | 112 |