| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:37:51 AM | 6.21 | 50 |
| 2024-11-01 | 11:32:05 AM | 6.21 | 100 |
| 2024-11-01 | 11:28:01 AM | 6.20 | 100 |
| 2024-11-01 | 11:23:01 AM | 6.20 | 500 |
| 2024-11-01 | 11:23:01 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:23:01 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:23:01 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:23:00 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:23:00 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:23:00 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:22:53 AM | 6.20 | 2,500 |
| 2024-11-01 | 11:11:27 AM | 6.20 | 550 |
| 2024-11-01 | 10:58:46 AM | 6.19 | 1,000 |