| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:14:15 PM | 1.5460 | 0 |
| 2024-07-16 | 8:43:41 PM | 1.5460 | 0 |
| 2024-07-16 | 8:13:20 PM | 1.5460 | 0 |
| 2024-07-16 | 7:44:14 PM | 1.5460 | 0 |
| 2024-07-16 | 7:23:56 PM | 1.5460 | 168 |
| 2024-07-16 | 7:13:25 PM | 1.5220 | 0 |
| 2024-07-16 | 6:43:44 PM | 1.5220 | 0 |
| 2024-07-16 | 6:13:07 PM | 1.5220 | 0 |
| 2024-07-16 | 5:43:22 PM | 1.5220 | 0 |
| 2024-07-16 | 5:35:09 PM | 1.5000 | 150 |
| 2024-07-16 | 5:13:12 PM | 1.5340 | 0 |
| 2024-07-16 | 4:43:11 PM | 1.5340 | 0 |
| 2024-07-16 | 4:13:12 PM | 1.5340 | 0 |