| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:14:16 PM | 1.5360 | 0 |
| 2024-07-17 | 3:43:13 PM | 1.5360 | 0 |
| 2024-07-17 | 3:14:15 PM | 1.5360 | 0 |
| 2024-07-17 | 2:44:01 PM | 1.5340 | 0 |
| 2024-07-17 | 2:13:41 PM | 1.5300 | 0 |
| 2024-07-17 | 1:44:04 PM | 1.5220 | 0 |
| 2024-07-17 | 1:13:08 PM | 1.5220 | 0 |
| 2024-07-17 | 12:43:04 PM | 1.5220 | 0 |
| 2024-07-17 | 12:13:00 PM | 1.5260 | 0 |
| 2024-07-17 | 11:43:47 AM | 1.5280 | 0 |
| 2024-07-17 | 11:14:08 AM | 1.5280 | 0 |
| 2024-07-17 | 10:43:59 AM | 1.5400 | 0 |
| 2024-07-17 | 10:13:32 AM | 1.5400 | 0 |