| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:31:13 AM | 1.750 | 0 |
| 2024-09-05 | 7:27:36 PM | 1.770 | 0 |
| 2024-09-05 | 6:28:57 PM | 1.770 | 0 |
| 2024-09-05 | 4:44:37 PM | 1.830 | 0 |
| 2024-09-05 | 4:36:58 PM | 1.830 | 0 |
| 2024-09-05 | 3:51:38 PM | 1.840 | 0 |
| 2024-09-05 | 2:58:04 PM | 1.880 | 0 |
| 2024-09-05 | 2:06:36 PM | 1.860 | 0 |
| 2024-09-05 | 1:09:52 PM | 1.880 | 0 |
| 2024-09-05 | 12:24:05 PM | 1.890 | 0 |
| 2024-09-05 | 11:37:27 AM | 1.850 | 0 |
| 2024-09-05 | 10:46:41 AM | 1.860 | 0 |
| 2024-09-05 | 9:51:34 AM | 1.870 | 0 |