| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:41:11 PM | 1.980 | 0 |
| 2024-09-02 | 4:18:21 PM | 1.970 | 0 |
| 2024-09-02 | 3:58:31 PM | 1.980 | 0 |
| 2024-09-02 | 3:18:15 PM | 1.960 | 0 |
| 2024-09-02 | 2:29:20 PM | 1.950 | 0 |
| 2024-09-02 | 1:54:59 PM | 1.950 | 0 |
| 2024-09-02 | 1:31:39 PM | 1.940 | 0 |
| 2024-09-02 | 12:35:34 PM | 1.950 | 0 |
| 2024-09-02 | 12:31:33 PM | 1.950 | 0 |
| 2024-09-02 | 11:33:56 AM | 1.940 | 0 |
| 2024-09-02 | 10:36:41 AM | 1.940 | 0 |
| 2024-09-02 | 9:46:34 AM | 1.940 | 0 |
| 2024-09-02 | 8:21:54 AM | 1.940 | 0 |