| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 16:14:46 | 125,3000 | 1 250 |
| 02.08.2024 | 16:10:18 | 125,5000 | 200 |
| 02.08.2024 | 16:10:18 | 125,5000 | 5 |
| 02.08.2024 | 16:10:18 | 125,5000 | 102 |
| 02.08.2024 | 16:07:49 | 125,4000 | 432 |
| 02.08.2024 | 16:07:22 | 125,4000 | 400 |
| 02.08.2024 | 16:07:19 | 125,5000 | 1 162 |
| 02.08.2024 | 16:07:19 | 125,5000 | 223 |
| 02.08.2024 | 16:07:19 | 125,6000 | 3 248 |
| 02.08.2024 | 16:07:19 | 125,6000 | 204 |
| 02.08.2024 | 16:07:19 | 125,6000 | 251 |
| 02.08.2024 | 16:07:19 | 125,7000 | 217 |
| 02.08.2024 | 16:06:04 | 126,0000 | 41 |