| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:58:39 PM | 134.7000 | 221 |
| 2024-10-11 | 1:46:25 PM | 134.9000 | 250 |
| 2024-10-11 | 1:45:57 PM | 135.0500 | 10,000 |
| 2024-10-11 | 1:25:49 PM | 135.0000 | 288 |
| 2024-10-11 | 1:25:49 PM | 135.0000 | 16 |
| 2024-10-11 | 1:24:19 PM | 135.1000 | 360 |
| 2024-10-11 | 1:24:19 PM | 135.1000 | 22 |
| 2024-10-11 | 1:24:19 PM | 135.2000 | 37 |
| 2024-10-11 | 1:24:19 PM | 135.2000 | 934 |
| 2024-10-11 | 1:24:19 PM | 135.2000 | 3,440 |
| 2024-10-11 | 1:24:19 PM | 135.2000 | 2,000 |
| 2024-10-11 | 1:24:19 PM | 135.2000 | 285 |
| 2024-10-11 | 1:18:52 PM | 135.4000 | 210 |