| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:52 PM | 0.8000 | 0 |
| 2024-07-25 | 5:46:31 PM | 0.8000 | 0 |
| 2024-07-25 | 3:47:16 PM | 0.8000 | 0 |
| 2024-07-25 | 1:47:10 PM | 0.7800 | 0 |
| 2024-07-25 | 11:46:27 AM | 0.7600 | 0 |
| 2024-07-25 | 9:46:29 AM | 0.7700 | 0 |
| 2024-07-25 | 9:00:44 AM | 0.7900 | 0 |
| 2024-07-24 | 9:46:32 PM | 0.7900 | 0 |
| 2024-07-24 | 7:46:56 PM | 0.7900 | 0 |
| 2024-07-24 | 5:46:05 PM | 0.7900 | 0 |
| 2024-07-24 | 3:46:50 PM | 0.8100 | 0 |