| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:36 PM | 0.7200 | 0 |
| 2024-07-29 | 1:46:34 PM | 0.7900 | 0 |
| 2024-07-29 | 11:46:38 AM | 0.7900 | 0 |
| 2024-07-29 | 9:46:18 AM | 0.7900 | 0 |
| 2024-07-29 | 9:00:48 AM | 0.7800 | 0 |
| 2024-07-26 | 9:45:26 PM | 0.8500 | 0 |
| 2024-07-26 | 7:46:11 PM | 0.8400 | 0 |
| 2024-07-26 | 5:46:00 PM | 0.8300 | 0 |
| 2024-07-26 | 3:46:33 PM | 0.8300 | 0 |
| 2024-07-26 | 1:45:45 PM | 0.8200 | 0 |
| 2024-07-26 | 11:46:22 AM | 0.8200 | 0 |
| 2024-07-26 | 9:46:14 AM | 0.8000 | 0 |
| 2024-07-26 | 9:00:40 AM | 0.8000 | 0 |