| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 21:42:01 | 1,9300 | 0 |
| 2024. 09. 04. | 19:41:10 | 1,9300 | 0 |
| 2024. 09. 04. | 17:40:01 | 1,9300 | 0 |
| 2024. 09. 04. | 15:40:11 | 1,9300 | 0 |
| 2024. 09. 04. | 13:40:22 | 1,9100 | 0 |
| 2024. 09. 04. | 11:40:34 | 1,9400 | 0 |
| 2024. 09. 04. | 9:42:05 | 1,9400 | 0 |
| 2024. 09. 04. | 8:01:16 | 1,8700 | 0 |
| 2024. 09. 03. | 21:42:03 | 1,9400 | 0 |
| 2024. 09. 03. | 19:41:56 | 1,9700 | 0 |
| 2024. 09. 03. | 17:40:30 | 1,9700 | 0 |
| 2024. 09. 03. | 15:40:20 | 2,0600 | 0 |
| 2024. 09. 03. | 13:40:59 | 2,0900 | 0 |