| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:41:21 PM | 1.7000 | 0 |
| 2024-10-09 | 5:42:08 PM | 1.7000 | 0 |
| 2024-10-09 | 3:42:23 PM | 1.7000 | 0 |
| 2024-10-09 | 1:41:54 PM | 1.7300 | 0 |
| 2024-10-09 | 11:41:25 AM | 1.7000 | 0 |
| 2024-10-09 | 9:41:38 AM | 1.6700 | 0 |
| 2024-10-09 | 8:01:31 AM | 1.5300 | 0 |
| 2024-10-08 | 9:42:02 PM | 1.6900 | 0 |
| 2024-10-08 | 7:41:08 PM | 1.6900 | 0 |
| 2024-10-08 | 5:41:23 PM | 1.6900 | 0 |
| 2024-10-08 | 3:42:12 PM | 1.7300 | 0 |
| 2024-10-08 | 1:42:19 PM | 1.7300 | 0 |
| 2024-10-08 | 11:40:57 AM | 1.7100 | 0 |