| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:58 AM | 1.380 | 0 |
| 2024-07-25 | 10:50:51 AM | 1.380 | 0 |
| 2024-07-25 | 10:35:15 AM | 1.360 | 0 |
| 2024-07-25 | 10:21:34 AM | 1.350 | 0 |
| 2024-07-25 | 10:00:26 AM | 1.350 | 0 |
| 2024-07-25 | 9:50:26 AM | 1.330 | 0 |
| 2024-07-25 | 9:35:52 AM | 1.360 | 0 |
| 2024-07-25 | 9:20:50 AM | 1.350 | 0 |
| 2024-07-25 | 9:05:54 AM | 1.390 | 0 |
| 2024-07-25 | 8:50:37 AM | 1.380 | 0 |
| 2024-07-25 | 8:35:28 AM | 1.390 | 0 |
| 2024-07-25 | 8:21:15 AM | 1.380 | 0 |
| 2024-07-25 | 8:05:30 AM | 1.380 | 0 |