| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:27 PM | 1.600 | 0 |
| 2024-08-29 | 5:00:40 PM | 1.590 | 0 |
| 2024-08-29 | 4:50:28 PM | 1.600 | 0 |
| 2024-08-29 | 4:35:23 PM | 1.590 | 0 |
| 2024-08-29 | 4:20:33 PM | 1.590 | 0 |
| 2024-08-29 | 4:00:29 PM | 1.590 | 0 |
| 2024-08-29 | 3:51:03 PM | 1.590 | 0 |
| 2024-08-29 | 3:35:21 PM | 1.600 | 0 |
| 2024-08-29 | 3:20:26 PM | 1.600 | 0 |
| 2024-08-29 | 3:01:01 PM | 1.610 | 0 |
| 2024-08-29 | 2:50:33 PM | 1.600 | 0 |
| 2024-08-29 | 2:35:18 PM | 1.600 | 0 |
| 2024-08-29 | 2:20:30 PM | 1.610 | 0 |