| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:35:28 | 0.610 | 0 |
| 11/07/2024 | 18:20:13 | 0.610 | 0 |
| 11/07/2024 | 18:05:14 | 0.620 | 0 |
| 11/07/2024 | 17:50:38 | 0.640 | 0 |
| 11/07/2024 | 17:35:14 | 0.620 | 0 |
| 11/07/2024 | 17:21:11 | 0.590 | 0 |
| 11/07/2024 | 17:05:20 | 0.590 | 0 |
| 11/07/2024 | 16:50:31 | 0.590 | 0 |
| 11/07/2024 | 16:35:31 | 0.590 | 0 |
| 11/07/2024 | 16:20:19 | 0.600 | 0 |
| 11/07/2024 | 16:05:16 | 0.590 | 0 |
| 11/07/2024 | 15:50:41 | 0.620 | 0 |
| 11/07/2024 | 15:35:28 | 0.570 | 0 |