| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:29 PM | 0.520 | 0 |
| 2024-07-16 | 1:20:56 PM | 0.520 | 0 |
| 2024-07-16 | 12:50:28 PM | 0.520 | 0 |
| 2024-07-16 | 12:21:01 PM | 0.520 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.520 | 0 |
| 2024-07-16 | 11:21:05 AM | 0.520 | 0 |
| 2024-07-16 | 10:50:38 AM | 0.510 | 0 |
| 2024-07-16 | 10:20:46 AM | 0.510 | 0 |
| 2024-07-16 | 9:50:34 AM | 0.510 | 0 |
| 2024-07-16 | 9:20:54 AM | 0.510 | 0 |
| 2024-07-16 | 8:50:36 AM | 0.510 | 0 |
| 2024-07-16 | 8:20:52 AM | 0.510 | 0 |
| 2024-07-15 | 9:50:23 PM | 0.530 | 0 |